Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 8.10.2026 0:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 13:56:382 361196,601 811196,801 561197,001 500197,101 250198,00198,50450199,001 450200,002 461200,602 961201,006 611
16.06.2026 13:55:482 361196,601 811196,801 561197,001 500197,101 250198,00198,50450199,001 450200,002 461200,602 961200,803 461
16.06.2026 13:54:221 611195,301 111196,60561196,80311197,00250197,10198,50450199,001 450200,002 461200,602 961200,803 461
16.06.2026 13:52:541 611195,301 111196,60561196,80311197,00250197,10198,50450199,001 450200,002 461200,802 961201,006 611
16.06.2026 13:52:541 111195,30611196,60561196,80311197,00250197,10198,50450199,001 450200,002 461200,802 961201,006 611
16.06.2026 13:52:501 111196,40611196,60561196,80311197,00250197,10198,50450199,001 450200,002 461200,802 961201,006 611
16.06.2026 13:46:091 111195,30611196,60561196,80311197,00250197,10198,50450199,001 450200,002 461200,802 961201,006 611
16.06.2026 13:45:285 861195,10861195,30361196,60311197,00250197,10198,50450199,001 450200,002 461200,802 961201,006 611
16.06.2026 13:40:046 111195,101 111195,30611196,60561197,00250197,10198,50450199,001 450200,002 461200,802 961201,006 611
16.06.2026 13:39:046 111195,101 111195,30611196,60561197,00250197,10198,50450199,001 450200,002 461201,006 111202,006 315
16.06.2026 13:39:046 111195,101 111195,30611196,60561197,00250197,10198,50450199,001 450200,002 461201,006 111201,606 611
16.06.2026 13:38:461 611195,301 111195,60611196,60561197,00250197,10198,50450199,001 450200,002 461201,006 111201,606 611
16.06.2026 13:38:201 171195,60671196,60621197,00310197,1060197,60198,50450199,001 450200,002 461201,006 111201,606 611
16.06.2026 13:38:14721196,60671197,00360197,10110197,6050198,00198,50450199,001 450200,002 461201,006 111201,606 611
16.06.2026 13:36:16721197,00410197,10160197,60100198,0050198,20198,50450199,001 450200,002 461201,006 111201,606 611
16.06.2026 13:35:13471197,00410197,10160197,60100198,0050198,20198,50450199,001 450200,002 461201,006 111201,606 611
16.06.2026 13:31:45660197,10410197,50160197,60100198,0050198,20198,50450199,001 450200,002 461201,006 111201,606 611
16.06.2026 13:13:55660197,10410197,50160197,60100198,0050198,20198,50450200,001 461201,005 111201,605 611202,005 815
16.06.2026 13:13:55660197,10410197,50160197,60100198,0050198,20198,50450200,001 461201,005 111201,605 611202,005 815
16.06.2026 13:12:40660197,10410197,50160197,60100198,0050198,20198,50500200,001 511201,005 161201,605 661202,005 865
16.06.2026 13:11:40660197,10410197,50160197,60100198,0050198,20198,50500200,001 511201,005 161202,005 365203,605 515
16.06.2026 13:11:00660197,10410197,50160197,60100198,0050198,20198,50500200,001 511201,005 161201,205 661202,005 865
16.06.2026 13:11:00660197,10410197,50160197,60100198,0050198,20198,50500200,001 511201,005 161201,205 661202,005 865
16.06.2026 13:03:06671197,00610197,10360197,50110197,6050198,00198,50500200,001 511201,005 161201,205 661202,005 865
16.06.2026 12:39:53671196,60621197,00560197,10310197,5060197,60198,50500200,001 511201,005 161201,205 661202,005 865
16.06.2026 12:38:27661196,20611196,60561197,00500197,10250197,50198,50500200,001 511201,005 161201,205 661202,005 865
16.06.2026 12:37:26661196,20611196,60561197,00500197,10250197,50198,50500200,001 511201,005 161202,005 365203,605 515
16.06.2026 12:36:50661196,20611196,60561197,00500197,10250197,50198,50500200,001 511200,802 011201,005 661202,005 865
16.06.2026 12:36:50661196,20611196,60561197,00500197,10250197,50198,50500200,001 511200,802 011201,005 661202,005 865
16.06.2026 12:35:17661196,20611196,60561197,00500197,10250197,50198,0070198,50570200,001 581200,802 081201,005 731
16.06.2026 12:35:17661196,20611196,60561197,00500197,10250197,50198,0070198,50570200,001 581200,802 081201,005 731
16.06.2026 12:35:13661196,20611196,60561197,00500197,10250197,50198,0073198,50573200,001 584200,802 084201,005 734
16.06.2026 12:35:13661196,20611196,60561197,00500197,10250197,50198,0073198,50573200,001 584200,802 084201,005 734
16.06.2026 12:30:35661196,20611196,60561197,00500197,10250197,50198,00123198,50623200,001 634200,802 134201,005 784
16.06.2026 12:29:33661196,20611196,60561197,00500197,10250197,50198,00123198,50623200,001 634201,005 284202,005 488
16.06.2026 12:28:51661196,20611196,60561197,00500197,10250197,50198,00123198,50623200,001 634201,005 284201,205 784
16.06.2026 12:28:51661196,20611196,60561197,00500197,10250197,50198,50500200,001 511201,005 161201,205 661202,005 865
16.06.2026 12:18:16648196,60598197,00537197,10287197,5037198,00198,50500200,001 511201,005 161201,205 661202,005 865
16.06.2026 12:08:57648196,60598197,00537197,10287197,5037198,00198,50500200,001 511201,001 661201,202 161202,002 365
16.06.2026 12:07:58648196,60598197,00537197,10287197,5037198,00198,50500200,001 511201,001 661202,001 865203,602 015
16.06.2026 12:07:11648196,60598197,00537197,10287197,5037198,00198,50500200,001 511201,001 661202,002 365203,602 515
16.06.2026 11:51:22648196,60598197,00537197,10287197,5037198,00200,001 011201,001 161202,001 865203,602 015203,802 265
16.06.2026 11:51:22813196,60763197,00702197,10452197,50202198,00200,001 011201,001 161202,001 865203,602 015203,802 265
16.06.2026 11:51:22813196,60763197,00702197,10452197,50202198,00200,001 011201,001 161202,001 865203,602 015203,802 265
16.06.2026 11:51:22778197,00717197,10467197,50217198,0015198,50200,001 011201,001 161202,001 865203,602 015203,802 265
16.06.2026 11:51:22778197,00717197,10467197,50217198,0015198,50200,001 011201,001 161202,001 865203,602 015203,802 265
16.06.2026 11:43:27787197,10537197,50287198,0085198,5070198,80200,001 011201,001 161202,001 865203,602 015203,802 265
16.06.2026 11:36:30778197,00717197,10467197,50217198,0015198,50200,001 011201,001 161202,001 865203,602 015203,802 265
16.06.2026 11:36:30578196,60528197,00467197,10217198,0015198,50200,001 011201,001 161202,001 865203,602 015203,802 265
16.06.2026 11:29:12578196,60528197,00467197,10217198,0015198,50200,00761201,00911202,001 615203,601 765203,802 015